USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 104.500 104.515 0.015 0.0% 104.707
High 105.341 104.530 -0.811 -0.8% 105.052
Low 104.151 103.443 -0.708 -0.7% 104.022
Close 104.516 103.508 -1.008 -1.0% 104.626
Range 1.190 1.087 -0.103 -8.7% 1.030
ATR 0.542 0.581 0.039 7.2% 0.000
Volume 320,464 216,973 -103,491 -32.3% 713,048
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 107.088 106.385 104.106
R3 106.001 105.298 103.807
R2 104.914 104.914 103.707
R1 104.211 104.211 103.608 104.019
PP 103.827 103.827 103.827 103.731
S1 103.124 103.124 103.408 102.932
S2 102.740 102.740 103.309
S3 101.653 102.037 103.209
S4 100.566 100.950 102.910
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 107.657 107.171 105.193
R3 106.627 106.141 104.909
R2 105.597 105.597 104.815
R1 105.111 105.111 104.720 104.839
PP 104.567 104.567 104.567 104.431
S1 104.081 104.081 104.532 103.809
S2 103.537 103.537 104.437
S3 102.507 103.051 104.343
S4 101.477 102.021 104.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.341 103.443 1.898 1.8% 0.746 0.7% 3% False True 199,908
10 105.341 103.443 1.898 1.8% 0.616 0.6% 3% False True 168,136
20 106.038 103.443 2.595 2.5% 0.547 0.5% 3% False True 158,103
40 106.254 103.443 2.811 2.7% 0.522 0.5% 2% False True 159,231
60 107.035 103.443 3.592 3.5% 0.565 0.5% 2% False True 162,109
80 107.520 103.443 4.077 3.9% 0.597 0.6% 2% False True 162,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.150
2.618 107.376
1.618 106.289
1.000 105.617
0.618 105.202
HIGH 104.530
0.618 104.115
0.500 103.987
0.382 103.858
LOW 103.443
0.618 102.771
1.000 102.356
1.618 101.684
2.618 100.597
4.250 98.823
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 103.987 104.392
PP 103.827 104.097
S1 103.668 103.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.