USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 104.567 104.744 0.177 0.2% 104.707
High 104.946 104.800 -0.146 -0.1% 105.052
Low 104.471 104.436 -0.035 0.0% 104.022
Close 104.742 104.498 -0.244 -0.2% 104.626
Range 0.475 0.364 -0.111 -23.4% 1.030
ATR 0.502 0.492 -0.010 -2.0% 0.000
Volume 121,101 175,958 54,857 45.3% 713,048
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 105.670 105.448 104.698
R3 105.306 105.084 104.598
R2 104.942 104.942 104.565
R1 104.720 104.720 104.531 104.649
PP 104.578 104.578 104.578 104.543
S1 104.356 104.356 104.465 104.285
S2 104.214 104.214 104.431
S3 103.850 103.992 104.398
S4 103.486 103.628 104.298
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 107.657 107.171 105.193
R3 106.627 106.141 104.909
R2 105.597 105.597 104.815
R1 105.111 105.111 104.720 104.839
PP 104.567 104.567 104.567 104.431
S1 104.081 104.081 104.532 103.809
S2 103.537 103.537 104.437
S3 102.507 103.051 104.343
S4 101.477 102.021 104.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.946 104.022 0.924 0.9% 0.519 0.5% 52% False False 154,659
10 105.522 104.022 1.500 1.4% 0.551 0.5% 32% False False 144,849
20 106.105 104.022 2.083 2.0% 0.467 0.4% 23% False False 146,287
40 106.296 104.000 2.296 2.2% 0.484 0.5% 22% False False 154,014
60 107.047 104.000 3.047 2.9% 0.544 0.5% 16% False False 158,787
80 107.520 104.000 3.520 3.4% 0.583 0.6% 14% False False 158,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 106.347
2.618 105.753
1.618 105.389
1.000 105.164
0.618 105.025
HIGH 104.800
0.618 104.661
0.500 104.618
0.382 104.575
LOW 104.436
0.618 104.211
1.000 104.072
1.618 103.847
2.618 103.483
4.250 102.889
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 104.618 104.536
PP 104.578 104.523
S1 104.538 104.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.