USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 104.409 104.320 -0.089 -0.1% 105.383
High 104.554 104.722 0.168 0.2% 105.747
Low 104.114 104.022 -0.092 -0.1% 104.341
Close 104.319 104.601 0.282 0.3% 104.706
Range 0.440 0.700 0.260 59.1% 1.406
ATR 0.480 0.496 0.016 3.3% 0.000
Volume 153,020 158,173 5,153 3.4% 711,067
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 106.548 106.275 104.986
R3 105.848 105.575 104.794
R2 105.148 105.148 104.729
R1 104.875 104.875 104.665 105.012
PP 104.448 104.448 104.448 104.517
S1 104.175 104.175 104.537 104.312
S2 103.748 103.748 104.473
S3 103.048 103.475 104.409
S4 102.348 102.775 104.216
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 109.149 108.334 105.479
R3 107.743 106.928 105.093
R2 106.337 106.337 104.964
R1 105.522 105.522 104.835 105.227
PP 104.931 104.931 104.931 104.784
S1 104.116 104.116 104.577 103.821
S2 103.525 103.525 104.448
S3 102.119 102.710 104.319
S4 100.713 101.304 103.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.052 104.022 1.030 1.0% 0.486 0.5% 56% False True 136,364
10 105.747 104.022 1.725 1.6% 0.490 0.5% 34% False True 140,804
20 106.105 104.022 2.083 2.0% 0.474 0.5% 28% False True 149,090
40 106.500 104.000 2.500 2.4% 0.478 0.5% 24% False False 153,400
60 107.047 104.000 3.047 2.9% 0.550 0.5% 20% False False 158,755
80 107.520 104.000 3.520 3.4% 0.583 0.6% 17% False False 157,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 107.697
2.618 106.555
1.618 105.855
1.000 105.422
0.618 105.155
HIGH 104.722
0.618 104.455
0.500 104.372
0.382 104.289
LOW 104.022
0.618 103.589
1.000 103.322
1.618 102.889
2.618 102.189
4.250 101.047
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 104.525 104.552
PP 104.448 104.503
S1 104.372 104.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.