USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary Previous Current 23-Oct-2020 26-Oct-2020 Change Change % Previous Week Open 104.848 104.707 -0.141 -0.1% 105.383 High 104.933 105.052 0.119 0.1% 105.747 Low 104.549 104.645 0.096 0.1% 104.341 Close 104.706 104.833 0.127 0.1% 104.706 Range 0.384 0.407 0.023 6.0% 1.406 ATR 0.488 0.482 -0.006 -1.2% 0.000 Volume 133,819 120,378 -13,441 -10.0% 711,067
Daily Pivots for day following 26-Oct-2020 Classic Woodie Camarilla DeMark R4 106.064 105.856 105.057 R3 105.657 105.449 104.945 R2 105.250 105.250 104.908 R1 105.042 105.042 104.870 105.146 PP 104.843 104.843 104.843 104.896 S1 104.635 104.635 104.796 104.739 S2 104.436 104.436 104.758 S3 104.029 104.228 104.721 S4 103.622 103.821 104.609	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 109.149 108.334 105.479 R3 107.743 106.928 105.093 R2 106.337 106.337 104.964 R1 105.522 105.522 104.835 105.227 PP 104.931 104.931 104.931 104.784 S1 104.116 104.116 104.577 103.821 S2 103.525 103.525 104.448 S3 102.119 102.710 104.319 S4 100.713 101.304 103.933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.747 104.341 1.406 1.3% 0.561 0.5% 35% False False 141,811 10 105.747 104.341 1.406 1.3% 0.453 0.4% 35% False False 144,676 20 106.105 104.341 1.764 1.7% 0.448 0.4% 28% False False 154,079 40 106.548 104.000 2.548 2.4% 0.476 0.5% 33% False False 156,509 60 107.047 104.000 3.047 2.9% 0.548 0.5% 27% False False 159,875 80 107.788 104.000 3.788 3.6% 0.580 0.6% 22% False False 156,845
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.782 2.618 106.118 1.618 105.711 1.000 105.459 0.618 105.304 HIGH 105.052 0.618 104.897 0.500 104.849 0.382 104.800 LOW 104.645 0.618 104.393 1.000 104.238 1.618 103.986 2.618 103.579 4.250 102.915
Fisher Pivots for day following 26-Oct-2020 Pivot 1 day 3 day R1 104.849 104.809 PP 104.843 104.785 S1 104.838 104.762

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.