USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 104.585 104.848 0.263 0.3% 105.383
High 104.920 104.933 0.013 0.0% 105.747
Low 104.471 104.549 0.078 0.1% 104.341
Close 104.847 104.706 -0.141 -0.1% 104.706
Range 0.449 0.384 -0.065 -14.5% 1.406
ATR 0.496 0.488 -0.008 -1.6% 0.000
Volume 133,557 133,819 262 0.2% 711,067
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 105.881 105.678 104.917
R3 105.497 105.294 104.812
R2 105.113 105.113 104.776
R1 104.910 104.910 104.741 104.820
PP 104.729 104.729 104.729 104.684
S1 104.526 104.526 104.671 104.436
S2 104.345 104.345 104.636
S3 103.961 104.142 104.600
S4 103.577 103.758 104.495
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 109.149 108.334 105.479
R3 107.743 106.928 105.093
R2 106.337 106.337 104.964
R1 105.522 105.522 104.835 105.227
PP 104.931 104.931 104.931 104.784
S1 104.116 104.116 104.577 103.821
S2 103.525 103.525 104.448
S3 102.119 102.710 104.319
S4 100.713 101.304 103.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.747 104.341 1.406 1.3% 0.520 0.5% 26% False False 142,213
10 105.813 104.341 1.472 1.4% 0.470 0.4% 25% False False 146,212
20 106.105 104.341 1.764 1.7% 0.447 0.4% 21% False False 155,001
40 106.548 104.000 2.548 2.4% 0.486 0.5% 28% False False 158,350
60 107.047 104.000 3.047 2.9% 0.556 0.5% 23% False False 161,566
80 107.788 104.000 3.788 3.6% 0.581 0.6% 19% False False 156,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.565
2.618 105.938
1.618 105.554
1.000 105.317
0.618 105.170
HIGH 104.933
0.618 104.786
0.500 104.741
0.382 104.696
LOW 104.549
0.618 104.312
1.000 104.165
1.618 103.928
2.618 103.544
4.250 102.917
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 104.741 104.932
PP 104.729 104.856
S1 104.718 104.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.