USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary Previous Current 21-Oct-2020 22-Oct-2020 Change Change % Previous Week Open 105.494 104.585 -0.909 -0.9% 105.813 High 105.522 104.920 -0.602 -0.6% 105.813 Low 104.341 104.471 0.130 0.1% 105.036 Close 104.585 104.847 0.262 0.3% 105.402 Range 1.181 0.449 -0.732 -62.0% 0.777 ATR 0.500 0.496 -0.004 -0.7% 0.000 Volume 171,010 133,557 -37,453 -21.9% 751,060
Daily Pivots for day following 22-Oct-2020 Classic Woodie Camarilla DeMark R4 106.093 105.919 105.094 R3 105.644 105.470 104.970 R2 105.195 105.195 104.929 R1 105.021 105.021 104.888 105.108 PP 104.746 104.746 104.746 104.790 S1 104.572 104.572 104.806 104.659 S2 104.297 104.297 104.765 S3 103.848 104.123 104.724 S4 103.399 103.674 104.600	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 107.748 107.352 105.829 R3 106.971 106.575 105.616 R2 106.194 106.194 105.544 R1 105.798 105.798 105.473 105.608 PP 105.417 105.417 105.417 105.322 S1 105.021 105.021 105.331 104.831 S2 104.640 104.640 105.260 S3 103.863 104.244 105.188 S4 103.086 103.467 104.975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.747 104.341 1.406 1.3% 0.494 0.5% 36% False False 145,245 10 106.038 104.341 1.697 1.6% 0.478 0.5% 30% False False 148,070 20 106.105 104.341 1.764 1.7% 0.451 0.4% 29% False False 155,689 40 106.944 104.000 2.944 2.8% 0.520 0.5% 29% False False 161,114 60 107.047 104.000 3.047 2.9% 0.581 0.6% 28% False False 163,360 80 107.788 104.000 3.788 3.6% 0.578 0.6% 22% False False 156,097
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.828 2.618 106.095 1.618 105.646 1.000 105.369 0.618 105.197 HIGH 104.920 0.618 104.748 0.500 104.696 0.382 104.643 LOW 104.471 0.618 104.194 1.000 104.022 1.618 103.745 2.618 103.296 4.250 102.563
Fisher Pivots for day following 22-Oct-2020 Pivot 1 day 3 day R1 104.797 105.044 PP 104.746 104.978 S1 104.696 104.913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.