USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary Previous Current 16-Oct-2020 19-Oct-2020 Change Change % Previous Week Open 105.436 105.383 -0.053 -0.1% 105.813 High 105.441 105.500 0.059 0.1% 105.813 Low 105.188 105.296 0.108 0.1% 105.036 Close 105.402 105.437 0.035 0.0% 105.402 Range 0.253 0.204 -0.049 -19.4% 0.777 ATR 0.471 0.452 -0.019 -4.1% 0.000 Volume 148,980 122,390 -26,590 -17.8% 751,060
Daily Pivots for day following 19-Oct-2020 Classic Woodie Camarilla DeMark R4 106.023 105.934 105.549 R3 105.819 105.730 105.493 R2 105.615 105.615 105.474 R1 105.526 105.526 105.456 105.571 PP 105.411 105.411 105.411 105.433 S1 105.322 105.322 105.418 105.367 S2 105.207 105.207 105.400 S3 105.003 105.118 105.381 S4 104.799 104.914 105.325	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 107.748 107.352 105.829 R3 106.971 106.575 105.616 R2 106.194 106.194 105.544 R1 105.798 105.798 105.473 105.608 PP 105.417 105.417 105.417 105.322 S1 105.021 105.021 105.331 104.831 S2 104.640 104.640 105.260 S3 103.863 104.244 105.188 S4 103.086 103.467 104.975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.626 105.036 0.590 0.6% 0.346 0.3% 68% False False 147,541 10 106.105 105.036 1.069 1.0% 0.376 0.4% 38% False False 148,738 20 106.105 104.401 1.704 1.6% 0.432 0.4% 61% False False 157,826 40 106.944 104.000 2.944 2.8% 0.530 0.5% 49% False False 162,779 60 107.047 104.000 3.047 2.9% 0.577 0.5% 47% False False 164,438 80 108.161 104.000 4.161 3.9% 0.573 0.5% 35% False False 155,661
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 106.367 2.618 106.034 1.618 105.830 1.000 105.704 0.618 105.626 HIGH 105.500 0.618 105.422 0.500 105.398 0.382 105.374 LOW 105.296 0.618 105.170 1.000 105.092 1.618 104.966 2.618 104.762 4.250 104.429
Fisher Pivots for day following 19-Oct-2020 Pivot 1 day 3 day R1 105.424 105.387 PP 105.411 105.338 S1 105.398 105.288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.