USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary Previous Current 15-Oct-2020 16-Oct-2020 Change Change % Previous Week Open 105.165 105.436 0.271 0.3% 105.813 High 105.491 105.441 -0.050 0.0% 105.813 Low 105.076 105.188 0.112 0.1% 105.036 Close 105.438 105.402 -0.036 0.0% 105.402 Range 0.415 0.253 -0.162 -39.0% 0.777 ATR 0.488 0.471 -0.017 -3.4% 0.000 Volume 159,551 148,980 -10,571 -6.6% 751,060
Daily Pivots for day following 16-Oct-2020 Classic Woodie Camarilla DeMark R4 106.103 106.005 105.541 R3 105.850 105.752 105.472 R2 105.597 105.597 105.448 R1 105.499 105.499 105.425 105.422 PP 105.344 105.344 105.344 105.305 S1 105.246 105.246 105.379 105.169 S2 105.091 105.091 105.356 S3 104.838 104.993 105.332 S4 104.585 104.740 105.263	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 107.748 107.352 105.829 R3 106.971 106.575 105.616 R2 106.194 106.194 105.544 R1 105.798 105.798 105.473 105.608 PP 105.417 105.417 105.417 105.322 S1 105.021 105.021 105.331 104.831 S2 104.640 104.640 105.260 S3 103.863 104.244 105.188 S4 103.086 103.467 104.975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.813 105.036 0.777 0.7% 0.421 0.4% 47% False False 150,212 10 106.105 105.036 1.069 1.0% 0.411 0.4% 34% False False 151,112 20 106.105 104.000 2.105 2.0% 0.464 0.4% 67% False False 159,946 40 106.944 104.000 2.944 2.8% 0.532 0.5% 48% False False 162,908 60 107.047 104.000 3.047 2.9% 0.590 0.6% 46% False False 165,224 80 108.161 104.000 4.161 3.9% 0.581 0.6% 34% False False 155,815
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 106.516 2.618 106.103 1.618 105.850 1.000 105.694 0.618 105.597 HIGH 105.441 0.618 105.344 0.500 105.315 0.382 105.285 LOW 105.188 0.618 105.032 1.000 104.935 1.618 104.779 2.618 104.526 4.250 104.113
Fisher Pivots for day following 16-Oct-2020 Pivot 1 day 3 day R1 105.373 105.360 PP 105.344 105.317 S1 105.315 105.275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.