USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary Previous Current 12-Oct-2020 13-Oct-2020 Change Change % Previous Week Open 105.813 105.322 -0.491 -0.5% 105.292 High 105.813 105.626 -0.187 -0.2% 106.105 Low 105.235 105.246 0.011 0.0% 105.240 Close 105.333 105.471 0.138 0.1% 105.610 Range 0.578 0.380 -0.198 -34.3% 0.865 ATR 0.504 0.495 -0.009 -1.8% 0.000 Volume 135,741 160,665 24,924 18.4% 760,063
Daily Pivots for day following 13-Oct-2020 Classic Woodie Camarilla DeMark R4 106.588 106.409 105.680 R3 106.208 106.029 105.576 R2 105.828 105.828 105.541 R1 105.649 105.649 105.506 105.739 PP 105.448 105.448 105.448 105.492 S1 105.269 105.269 105.436 105.359 S2 105.068 105.068 105.401 S3 104.688 104.889 105.367 S4 104.308 104.509 105.262	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 108.247 107.793 106.086 R3 107.382 106.928 105.848 R2 106.517 106.517 105.769 R1 106.063 106.063 105.689 106.290 PP 105.652 105.652 105.652 105.765 S1 105.198 105.198 105.531 105.425 S2 104.787 104.787 105.451 S3 103.922 104.333 105.372 S4 103.057 103.468 105.134
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.105 105.235 0.870 0.8% 0.420 0.4% 27% False False 149,985 10 106.105 104.942 1.163 1.1% 0.441 0.4% 45% False False 163,384 20 106.105 104.000 2.105 2.0% 0.501 0.5% 70% False False 162,181 40 106.944 104.000 2.944 2.8% 0.557 0.5% 50% False False 164,817 60 107.288 104.000 3.288 3.1% 0.610 0.6% 45% False False 164,753
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.241 2.618 106.621 1.618 106.241 1.000 106.006 0.618 105.861 HIGH 105.626 0.618 105.481 0.500 105.436 0.382 105.391 LOW 105.246 0.618 105.011 1.000 104.866 1.618 104.631 2.618 104.251 4.250 103.631
Fisher Pivots for day following 13-Oct-2020 Pivot 1 day 3 day R1 105.459 105.637 PP 105.448 105.581 S1 105.436 105.526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.