| Trading Metrics calculated at close of trading on 12-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2020 |
12-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
106.027 |
105.813 |
-0.214 |
-0.2% |
105.292 |
| High |
106.038 |
105.813 |
-0.225 |
-0.2% |
106.105 |
| Low |
105.580 |
105.235 |
-0.345 |
-0.3% |
105.240 |
| Close |
105.610 |
105.333 |
-0.277 |
-0.3% |
105.610 |
| Range |
0.458 |
0.578 |
0.120 |
26.2% |
0.865 |
| ATR |
0.498 |
0.504 |
0.006 |
1.1% |
0.000 |
| Volume |
152,393 |
135,741 |
-16,652 |
-10.9% |
760,063 |
|
| Daily Pivots for day following 12-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.194 |
106.842 |
105.651 |
|
| R3 |
106.616 |
106.264 |
105.492 |
|
| R2 |
106.038 |
106.038 |
105.439 |
|
| R1 |
105.686 |
105.686 |
105.386 |
105.573 |
| PP |
105.460 |
105.460 |
105.460 |
105.404 |
| S1 |
105.108 |
105.108 |
105.280 |
104.995 |
| S2 |
104.882 |
104.882 |
105.227 |
|
| S3 |
104.304 |
104.530 |
105.174 |
|
| S4 |
103.726 |
103.952 |
105.015 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.247 |
107.793 |
106.086 |
|
| R3 |
107.382 |
106.928 |
105.848 |
|
| R2 |
106.517 |
106.517 |
105.769 |
|
| R1 |
106.063 |
106.063 |
105.689 |
106.290 |
| PP |
105.652 |
105.652 |
105.652 |
105.765 |
| S1 |
105.198 |
105.198 |
105.531 |
105.425 |
| S2 |
104.787 |
104.787 |
105.451 |
|
| S3 |
103.922 |
104.333 |
105.372 |
|
| S4 |
103.057 |
103.468 |
105.134 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.105 |
105.235 |
0.870 |
0.8% |
0.407 |
0.4% |
11% |
False |
True |
149,934 |
| 10 |
106.105 |
104.942 |
1.163 |
1.1% |
0.442 |
0.4% |
34% |
False |
False |
163,481 |
| 20 |
106.105 |
104.000 |
2.105 |
2.0% |
0.508 |
0.5% |
63% |
False |
False |
161,105 |
| 40 |
106.944 |
104.000 |
2.944 |
2.8% |
0.567 |
0.5% |
45% |
False |
False |
164,914 |
| 60 |
107.363 |
104.000 |
3.363 |
3.2% |
0.615 |
0.6% |
40% |
False |
False |
164,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.270 |
|
2.618 |
107.326 |
|
1.618 |
106.748 |
|
1.000 |
106.391 |
|
0.618 |
106.170 |
|
HIGH |
105.813 |
|
0.618 |
105.592 |
|
0.500 |
105.524 |
|
0.382 |
105.456 |
|
LOW |
105.235 |
|
0.618 |
104.878 |
|
1.000 |
104.657 |
|
1.618 |
104.300 |
|
2.618 |
103.722 |
|
4.250 |
102.779 |
|
|
| Fisher Pivots for day following 12-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
105.524 |
105.669 |
| PP |
105.460 |
105.557 |
| S1 |
105.397 |
105.445 |
|