USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary Previous Current 06-Oct-2020 07-Oct-2020 Change Change % Previous Week Open 105.753 105.626 -0.127 -0.1% 105.542 High 105.781 106.105 0.324 0.3% 105.802 Low 105.470 105.598 0.128 0.1% 104.942 Close 105.626 105.974 0.348 0.3% 105.264 Range 0.311 0.507 0.196 63.0% 0.860 ATR 0.527 0.526 -0.001 -0.3% 0.000 Volume 160,408 154,618 -5,790 -3.6% 877,841
Daily Pivots for day following 07-Oct-2020 Classic Woodie Camarilla DeMark R4 107.413 107.201 106.253 R3 106.906 106.694 106.113 R2 106.399 106.399 106.067 R1 106.187 106.187 106.020 106.293 PP 105.892 105.892 105.892 105.946 S1 105.680 105.680 105.928 105.786 S2 105.385 105.385 105.881 S3 104.878 105.173 105.835 S4 104.371 104.666 105.695	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 107.916 107.450 105.737 R3 107.056 106.590 105.501 R2 106.196 106.196 105.422 R1 105.730 105.730 105.343 105.533 PP 105.336 105.336 105.336 105.238 S1 104.870 104.870 105.185 104.673 S2 104.476 104.476 105.106 S3 103.616 104.010 105.028 S4 102.756 103.150 104.791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.105 104.942 1.163 1.1% 0.483 0.5% 89% True False 170,732 10 106.105 104.942 1.163 1.1% 0.438 0.4% 89% True False 165,908 20 106.296 104.000 2.296 2.2% 0.503 0.5% 86% False False 161,113 40 107.047 104.000 3.047 2.9% 0.581 0.5% 65% False False 164,449 60 107.520 104.000 3.520 3.3% 0.620 0.6% 56% False False 163,086
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.260 2.618 107.432 1.618 106.925 1.000 106.612 0.618 106.418 HIGH 106.105 0.618 105.911 0.500 105.852 0.382 105.792 LOW 105.598 0.618 105.285 1.000 105.091 1.618 104.778 2.618 104.271 4.250 103.443
Fisher Pivots for day following 07-Oct-2020 Pivot 1 day 3 day R1 105.933 105.874 PP 105.892 105.773 S1 105.852 105.673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.