USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary Previous Current 02-Oct-2020 05-Oct-2020 Change Change % Previous Week Open 105.517 105.292 -0.225 -0.2% 105.542 High 105.664 105.792 0.128 0.1% 105.802 Low 104.942 105.240 0.298 0.3% 104.942 Close 105.264 105.752 0.488 0.5% 105.264 Range 0.722 0.552 -0.170 -23.5% 0.860 ATR 0.543 0.544 0.001 0.1% 0.000 Volume 211,617 146,132 -65,485 -30.9% 877,841
Daily Pivots for day following 05-Oct-2020 Classic Woodie Camarilla DeMark R4 107.251 107.053 106.056 R3 106.699 106.501 105.904 R2 106.147 106.147 105.853 R1 105.949 105.949 105.803 106.048 PP 105.595 105.595 105.595 105.644 S1 105.397 105.397 105.701 105.496 S2 105.043 105.043 105.651 S3 104.491 104.845 105.600 S4 103.939 104.293 105.448	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 107.916 107.450 105.737 R3 107.056 106.590 105.501 R2 106.196 106.196 105.422 R1 105.730 105.730 105.343 105.533 PP 105.336 105.336 105.336 105.238 S1 104.870 104.870 105.185 104.673 S2 104.476 104.476 105.106 S3 103.616 104.010 105.028 S4 102.756 103.150 104.791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.802 104.942 0.860 0.8% 0.477 0.5% 94% False False 177,029 10 105.802 104.401 1.401 1.3% 0.487 0.5% 96% False False 166,914 20 106.380 104.000 2.380 2.3% 0.512 0.5% 74% False False 161,753 40 107.047 104.000 3.047 2.9% 0.594 0.6% 57% False False 165,351 60 107.520 104.000 3.520 3.3% 0.622 0.6% 50% False False 162,306
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.131 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.138 2.618 107.237 1.618 106.685 1.000 106.344 0.618 106.133 HIGH 105.792 0.618 105.581 0.500 105.516 0.382 105.451 LOW 105.240 0.618 104.899 1.000 104.688 1.618 104.347 2.618 103.795 4.250 102.894
Fisher Pivots for day following 05-Oct-2020 Pivot 1 day 3 day R1 105.673 105.624 PP 105.595 105.495 S1 105.516 105.367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.