USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary Previous Current 30-Sep-2020 01-Oct-2020 Change Change % Previous Week Open 105.656 105.462 -0.194 -0.2% 104.566 High 105.802 105.725 -0.077 -0.1% 105.697 Low 105.402 105.402 0.000 0.0% 104.000 Close 105.459 105.516 0.057 0.1% 105.589 Range 0.400 0.323 -0.077 -19.3% 1.697 ATR 0.545 0.529 -0.016 -2.9% 0.000 Volume 184,869 180,886 -3,983 -2.2% 809,961
Daily Pivots for day following 01-Oct-2020 Classic Woodie Camarilla DeMark R4 106.517 106.339 105.694 R3 106.194 106.016 105.605 R2 105.871 105.871 105.575 R1 105.693 105.693 105.546 105.782 PP 105.548 105.548 105.548 105.592 S1 105.370 105.370 105.486 105.459 S2 105.225 105.225 105.457 S3 104.902 105.047 105.427 S4 104.579 104.724 105.338	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 110.186 109.585 106.522 R3 108.489 107.888 106.056 R2 106.792 106.792 105.900 R1 106.191 106.191 105.745 106.492 PP 105.095 105.095 105.095 105.246 S1 104.494 104.494 105.433 104.795 S2 103.398 103.398 105.278 S3 101.701 102.797 105.122 S4 100.004 101.100 104.656
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.802 105.240 0.562 0.5% 0.393 0.4% 49% False False 162,760 10 105.802 104.000 1.802 1.7% 0.505 0.5% 84% False False 162,153 20 106.500 104.000 2.500 2.4% 0.483 0.5% 61% False False 157,710 40 107.047 104.000 3.047 2.9% 0.589 0.6% 50% False False 163,588 60 107.520 104.000 3.520 3.3% 0.620 0.6% 43% False False 160,412
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.152 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 107.098 2.618 106.571 1.618 106.248 1.000 106.048 0.618 105.925 HIGH 105.725 0.618 105.602 0.500 105.564 0.382 105.525 LOW 105.402 0.618 105.202 1.000 105.079 1.618 104.879 2.618 104.556 4.250 104.029
Fisher Pivots for day following 01-Oct-2020 Pivot 1 day 3 day R1 105.564 105.572 PP 105.548 105.553 S1 105.532 105.535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.