USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary Previous Current 23-Sep-2020 24-Sep-2020 Change Change % Previous Week Open 104.921 105.376 0.455 0.4% 106.118 High 105.485 105.526 0.041 0.0% 106.164 Low 104.848 105.205 0.357 0.3% 104.269 Close 105.374 105.407 0.033 0.0% 104.571 Range 0.637 0.321 -0.316 -49.6% 1.895 ATR 0.613 0.592 -0.021 -3.4% 0.000 Volume 173,695 172,505 -1,190 -0.7% 763,819
Daily Pivots for day following 24-Sep-2020 Classic Woodie Camarilla DeMark R4 106.342 106.196 105.584 R3 106.021 105.875 105.495 R2 105.700 105.700 105.466 R1 105.554 105.554 105.436 105.627 PP 105.379 105.379 105.379 105.416 S1 105.233 105.233 105.378 105.306 S2 105.058 105.058 105.348 S3 104.737 104.912 105.319 S4 104.416 104.591 105.230	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 110.686 109.524 105.613 R3 108.791 107.629 105.092 R2 106.896 106.896 104.918 R1 105.734 105.734 104.745 105.368 PP 105.001 105.001 105.001 104.818 S1 103.839 103.839 104.397 103.473 S2 103.106 103.106 104.224 S3 101.211 101.944 104.050 S4 99.316 100.049 103.529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.526 104.000 1.526 1.4% 0.617 0.6% 92% True False 161,545 10 106.254 104.000 2.254 2.1% 0.569 0.5% 62% False False 157,412 20 106.944 104.000 2.944 2.8% 0.590 0.6% 48% False False 166,539 40 107.047 104.000 3.047 2.9% 0.646 0.6% 46% False False 167,195 60 107.788 104.000 3.788 3.6% 0.620 0.6% 37% False False 156,233
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.131 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 106.890 2.618 106.366 1.618 106.045 1.000 105.847 0.618 105.724 HIGH 105.526 0.618 105.403 0.500 105.366 0.382 105.328 LOW 105.205 0.618 105.007 1.000 104.884 1.618 104.686 2.618 104.365 4.250 103.841
Fisher Pivots for day following 24-Sep-2020 Pivot 1 day 3 day R1 105.393 105.259 PP 105.379 105.111 S1 105.366 104.964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.