USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 104.642 104.921 0.279 0.3% 106.118
High 105.074 105.485 0.411 0.4% 106.164
Low 104.401 104.848 0.447 0.4% 104.269
Close 104.921 105.374 0.453 0.4% 104.571
Range 0.673 0.637 -0.036 -5.3% 1.895
ATR 0.611 0.613 0.002 0.3% 0.000
Volume 151,390 173,695 22,305 14.7% 763,819
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 107.147 106.897 105.724
R3 106.510 106.260 105.549
R2 105.873 105.873 105.491
R1 105.623 105.623 105.432 105.748
PP 105.236 105.236 105.236 105.298
S1 104.986 104.986 105.316 105.111
S2 104.599 104.599 105.257
S3 103.962 104.349 105.199
S4 103.325 103.712 105.024
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 110.686 109.524 105.613
R3 108.791 107.629 105.092
R2 106.896 106.896 104.918
R1 105.734 105.734 104.745 105.368
PP 105.001 105.001 105.001 104.818
S1 103.839 103.839 104.397 103.473
S2 103.106 103.106 104.224
S3 101.211 101.944 104.050
S4 99.316 100.049 103.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.485 104.000 1.485 1.4% 0.681 0.6% 93% True False 163,335
10 106.296 104.000 2.296 2.2% 0.568 0.5% 60% False False 156,318
20 106.944 104.000 2.944 2.8% 0.628 0.6% 47% False False 168,826
40 107.047 104.000 3.047 2.9% 0.653 0.6% 45% False False 167,321
60 107.788 104.000 3.788 3.6% 0.621 0.6% 36% False False 155,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.192
2.618 107.153
1.618 106.516
1.000 106.122
0.618 105.879
HIGH 105.485
0.618 105.242
0.500 105.167
0.382 105.091
LOW 104.848
0.618 104.454
1.000 104.211
1.618 103.817
2.618 103.180
4.250 102.141
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 105.305 105.164
PP 105.236 104.953
S1 105.167 104.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.