USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 104.566 104.642 0.076 0.1% 106.118
High 104.857 105.074 0.217 0.2% 106.164
Low 104.000 104.401 0.401 0.4% 104.269
Close 104.641 104.921 0.280 0.3% 104.571
Range 0.857 0.673 -0.184 -21.5% 1.895
ATR 0.606 0.611 0.005 0.8% 0.000
Volume 164,792 151,390 -13,402 -8.1% 763,819
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 106.818 106.542 105.291
R3 106.145 105.869 105.106
R2 105.472 105.472 105.044
R1 105.196 105.196 104.983 105.334
PP 104.799 104.799 104.799 104.868
S1 104.523 104.523 104.859 104.661
S2 104.126 104.126 104.798
S3 103.453 103.850 104.736
S4 102.780 103.177 104.551
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 110.686 109.524 105.613
R3 108.791 107.629 105.092
R2 106.896 106.896 104.918
R1 105.734 105.734 104.745 105.368
PP 105.001 105.001 105.001 104.818
S1 103.839 103.839 104.397 103.473
S2 103.106 103.106 104.224
S3 101.211 101.944 104.050
S4 99.316 100.049 103.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.438 104.000 1.438 1.4% 0.681 0.6% 64% False False 163,106
10 106.296 104.000 2.296 2.2% 0.552 0.5% 40% False False 155,664
20 106.944 104.000 2.944 2.8% 0.627 0.6% 31% False False 167,490
40 107.047 104.000 3.047 2.9% 0.649 0.6% 30% False False 167,188
60 108.161 104.000 4.161 4.0% 0.624 0.6% 22% False False 154,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.934
2.618 106.836
1.618 106.163
1.000 105.747
0.618 105.490
HIGH 105.074
0.618 104.817
0.500 104.738
0.382 104.658
LOW 104.401
0.618 103.985
1.000 103.728
1.618 103.312
2.618 102.639
4.250 101.541
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 104.860 104.793
PP 104.799 104.665
S1 104.738 104.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.