USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 104.741 104.566 -0.175 -0.2% 106.118
High 104.866 104.857 -0.009 0.0% 106.164
Low 104.269 104.000 -0.269 -0.3% 104.269
Close 104.571 104.641 0.070 0.1% 104.571
Range 0.597 0.857 0.260 43.6% 1.895
ATR 0.587 0.606 0.019 3.3% 0.000
Volume 145,347 164,792 19,445 13.4% 763,819
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 107.070 106.713 105.112
R3 106.213 105.856 104.877
R2 105.356 105.356 104.798
R1 104.999 104.999 104.720 105.178
PP 104.499 104.499 104.499 104.589
S1 104.142 104.142 104.562 104.321
S2 103.642 103.642 104.484
S3 102.785 103.285 104.405
S4 101.928 102.428 104.170
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 110.686 109.524 105.613
R3 108.791 107.629 105.092
R2 106.896 106.896 104.918
R1 105.734 105.734 104.745 105.368
PP 105.001 105.001 105.001 104.818
S1 103.839 103.839 104.397 103.473
S2 103.106 103.106 104.224
S3 101.211 101.944 104.050
S4 99.316 100.049 103.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.812 104.000 1.812 1.7% 0.649 0.6% 35% False True 160,659
10 106.380 104.000 2.380 2.3% 0.537 0.5% 27% False True 156,593
20 106.944 104.000 2.944 2.8% 0.628 0.6% 22% False True 167,731
40 107.047 104.000 3.047 2.9% 0.650 0.6% 21% False True 167,744
60 108.161 104.000 4.161 4.0% 0.620 0.6% 15% False True 154,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 108.499
2.618 107.101
1.618 106.244
1.000 105.714
0.618 105.387
HIGH 104.857
0.618 104.530
0.500 104.429
0.382 104.327
LOW 104.000
0.618 103.470
1.000 103.143
1.618 102.613
2.618 101.756
4.250 100.358
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 104.570 104.622
PP 104.499 104.603
S1 104.429 104.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.