USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 105.723 105.438 -0.285 -0.3% 106.269
High 105.812 105.438 -0.374 -0.4% 106.383
Low 105.300 104.801 -0.499 -0.5% 105.794
Close 105.438 104.943 -0.495 -0.5% 106.160
Range 0.512 0.637 0.125 24.4% 0.589
ATR 0.578 0.582 0.004 0.7% 0.000
Volume 139,155 172,549 33,394 24.0% 758,824
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 106.972 106.594 105.293
R3 106.335 105.957 105.118
R2 105.698 105.698 105.060
R1 105.320 105.320 105.001 105.191
PP 105.061 105.061 105.061 104.996
S1 104.683 104.683 104.885 104.554
S2 104.424 104.424 104.826
S3 103.787 104.046 104.768
S4 103.150 103.409 104.593
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 107.879 107.609 106.484
R3 107.290 107.020 106.322
R2 106.701 106.701 106.268
R1 106.431 106.431 106.214 106.272
PP 106.112 106.112 106.112 106.033
S1 105.842 105.842 106.106 105.683
S2 105.523 105.523 106.052
S3 104.934 105.253 105.998
S4 104.345 104.664 105.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.296 104.801 1.495 1.4% 0.455 0.4% 9% False True 149,300
10 106.548 104.801 1.747 1.7% 0.452 0.4% 8% False True 153,180
20 106.944 104.801 2.143 2.0% 0.593 0.6% 7% False True 166,958
40 107.228 104.188 3.040 2.9% 0.665 0.6% 25% False False 166,882
60 108.161 104.188 3.973 3.8% 0.617 0.6% 19% False False 154,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 108.145
2.618 107.106
1.618 106.469
1.000 106.075
0.618 105.832
HIGH 105.438
0.618 105.195
0.500 105.120
0.382 105.044
LOW 104.801
0.618 104.407
1.000 104.164
1.618 103.770
2.618 103.133
4.250 102.094
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 105.120 105.483
PP 105.061 105.303
S1 105.002 105.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.