USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 106.122 106.118 -0.004 0.0% 106.269
High 106.254 106.164 -0.090 -0.1% 106.383
Low 106.057 105.547 -0.510 -0.5% 105.794
Close 106.160 105.723 -0.437 -0.4% 106.160
Range 0.197 0.617 0.420 213.2% 0.589
ATR 0.580 0.583 0.003 0.5% 0.000
Volume 147,920 125,314 -22,606 -15.3% 758,824
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 107.662 107.310 106.062
R3 107.045 106.693 105.893
R2 106.428 106.428 105.836
R1 106.076 106.076 105.780 105.944
PP 105.811 105.811 105.811 105.745
S1 105.459 105.459 105.666 105.327
S2 105.194 105.194 105.610
S3 104.577 104.842 105.553
S4 103.960 104.225 105.384
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 107.879 107.609 106.484
R3 107.290 107.020 106.322
R2 106.701 106.701 106.268
R1 106.431 106.431 106.214 106.272
PP 106.112 106.112 106.112 106.033
S1 105.842 105.842 106.106 105.683
S2 105.523 105.523 106.052
S3 104.934 105.253 105.998
S4 104.345 104.664 105.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.380 105.547 0.833 0.8% 0.424 0.4% 21% False True 152,527
10 106.548 105.547 1.001 0.9% 0.438 0.4% 18% False True 159,149
20 106.944 105.102 1.842 1.7% 0.626 0.6% 34% False False 168,723
40 107.363 104.188 3.175 3.0% 0.668 0.6% 48% False False 166,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 108.786
2.618 107.779
1.618 107.162
1.000 106.781
0.618 106.545
HIGH 106.164
0.618 105.928
0.500 105.856
0.382 105.783
LOW 105.547
0.618 105.166
1.000 104.930
1.618 104.549
2.618 103.932
4.250 102.925
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 105.856 105.922
PP 105.811 105.855
S1 105.767 105.789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.