USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 106.177 106.122 -0.055 -0.1% 106.269
High 106.296 106.254 -0.042 0.0% 106.383
Low 105.983 106.057 0.074 0.1% 105.794
Close 106.122 106.160 0.038 0.0% 106.160
Range 0.313 0.197 -0.116 -37.1% 0.589
ATR 0.610 0.580 -0.029 -4.8% 0.000
Volume 161,564 147,920 -13,644 -8.4% 758,824
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 106.748 106.651 106.268
R3 106.551 106.454 106.214
R2 106.354 106.354 106.196
R1 106.257 106.257 106.178 106.306
PP 106.157 106.157 106.157 106.181
S1 106.060 106.060 106.142 106.109
S2 105.960 105.960 106.124
S3 105.763 105.863 106.106
S4 105.566 105.666 106.052
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 107.879 107.609 106.484
R3 107.290 107.020 106.322
R2 106.701 106.701 106.268
R1 106.431 106.431 106.214 106.272
PP 106.112 106.112 106.112 106.033
S1 105.842 105.842 106.106 105.683
S2 105.523 105.523 106.052
S3 104.934 105.253 105.998
S4 104.345 104.664 105.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.383 105.794 0.589 0.6% 0.351 0.3% 62% False False 151,764
10 106.548 105.294 1.254 1.2% 0.456 0.4% 69% False False 166,022
20 106.944 105.102 1.842 1.7% 0.630 0.6% 57% False False 168,922
40 107.520 104.188 3.332 3.1% 0.666 0.6% 59% False False 165,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 107.091
2.618 106.770
1.618 106.573
1.000 106.451
0.618 106.376
HIGH 106.254
0.618 106.179
0.500 106.156
0.382 106.132
LOW 106.057
0.618 105.935
1.000 105.860
1.618 105.738
2.618 105.541
4.250 105.220
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 106.159 106.122
PP 106.157 106.083
S1 106.156 106.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.