USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 106.257 106.026 -0.231 -0.2% 105.449
High 106.380 106.271 -0.109 -0.1% 106.548
Low 105.862 105.794 -0.068 -0.1% 105.294
Close 106.026 106.177 0.151 0.1% 106.236
Range 0.518 0.477 -0.041 -7.9% 1.254
ATR 0.645 0.633 -0.012 -1.9% 0.000
Volume 160,683 167,158 6,475 4.0% 901,397
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 107.512 107.321 106.439
R3 107.035 106.844 106.308
R2 106.558 106.558 106.264
R1 106.367 106.367 106.221 106.463
PP 106.081 106.081 106.081 106.128
S1 105.890 105.890 106.133 105.986
S2 105.604 105.604 106.090
S3 105.127 105.413 106.046
S4 104.650 104.936 105.915
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 109.788 109.266 106.926
R3 108.534 108.012 106.581
R2 107.280 107.280 106.466
R1 106.758 106.758 106.351 107.019
PP 106.026 106.026 106.026 106.157
S1 105.504 105.504 106.121 105.765
S2 104.772 104.772 106.006
S3 103.518 104.250 105.891
S4 102.264 102.996 105.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.548 105.794 0.754 0.7% 0.448 0.4% 51% False True 157,059
10 106.944 105.201 1.743 1.6% 0.688 0.6% 56% False False 181,335
20 107.047 105.102 1.945 1.8% 0.659 0.6% 55% False False 167,785
40 107.520 104.188 3.332 3.1% 0.678 0.6% 60% False False 164,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.298
2.618 107.520
1.618 107.043
1.000 106.748
0.618 106.566
HIGH 106.271
0.618 106.089
0.500 106.033
0.382 105.976
LOW 105.794
0.618 105.499
1.000 105.317
1.618 105.022
2.618 104.545
4.250 103.767
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 106.129 106.148
PP 106.081 106.118
S1 106.033 106.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.