USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
07-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 106.269 106.257 -0.012 0.0% 105.449
High 106.383 106.380 -0.003 0.0% 106.548
Low 106.131 105.862 -0.269 -0.3% 105.294
Close 106.258 106.026 -0.232 -0.2% 106.236
Range 0.252 0.518 0.266 105.6% 1.254
ATR 0.654 0.645 -0.010 -1.5% 0.000
Volume 121,499 160,683 39,184 32.3% 901,397
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 107.643 107.353 106.311
R3 107.125 106.835 106.168
R2 106.607 106.607 106.121
R1 106.317 106.317 106.073 106.203
PP 106.089 106.089 106.089 106.033
S1 105.799 105.799 105.979 105.685
S2 105.571 105.571 105.931
S3 105.053 105.281 105.884
S4 104.535 104.763 105.741
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 109.788 109.266 106.926
R3 108.534 108.012 106.581
R2 107.280 107.280 106.466
R1 106.758 106.758 106.351 107.019
PP 106.026 106.026 106.026 106.157
S1 105.504 105.504 106.121 105.765
S2 104.772 104.772 106.006
S3 103.518 104.250 105.891
S4 102.264 102.996 105.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.548 105.851 0.697 0.7% 0.442 0.4% 25% False False 157,732
10 106.944 105.201 1.743 1.6% 0.701 0.7% 47% False False 179,316
20 107.047 105.102 1.945 1.8% 0.664 0.6% 48% False False 168,335
40 107.520 104.188 3.332 3.1% 0.682 0.6% 55% False False 163,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.582
2.618 107.736
1.618 107.218
1.000 106.898
0.618 106.700
HIGH 106.380
0.618 106.182
0.500 106.121
0.382 106.060
LOW 105.862
0.618 105.542
1.000 105.344
1.618 105.024
2.618 104.506
4.250 103.661
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 106.121 106.181
PP 106.089 106.129
S1 106.058 106.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.