USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 07-Sep-2020 Change Change % Previous Week
Open 106.184 106.269 0.085 0.1% 105.449
High 106.500 106.383 -0.117 -0.1% 106.548
Low 106.057 106.131 0.074 0.1% 105.294
Close 106.236 106.258 0.022 0.0% 106.236
Range 0.443 0.252 -0.191 -43.1% 1.254
ATR 0.685 0.654 -0.031 -4.5% 0.000
Volume 155,375 121,499 -33,876 -21.8% 901,397
Daily Pivots for day following 07-Sep-2020
Classic Woodie Camarilla DeMark
R4 107.013 106.888 106.397
R3 106.761 106.636 106.327
R2 106.509 106.509 106.304
R1 106.384 106.384 106.281 106.321
PP 106.257 106.257 106.257 106.226
S1 106.132 106.132 106.235 106.069
S2 106.005 106.005 106.212
S3 105.753 105.880 106.189
S4 105.501 105.628 106.119
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 109.788 109.266 106.926
R3 108.534 108.012 106.581
R2 107.280 107.280 106.466
R1 106.758 106.758 106.351 107.019
PP 106.026 106.026 106.026 106.157
S1 105.504 105.504 106.121 105.765
S2 104.772 104.772 106.006
S3 103.518 104.250 105.891
S4 102.264 102.996 105.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.548 105.593 0.955 0.9% 0.451 0.4% 70% False False 165,771
10 106.944 105.201 1.743 1.6% 0.719 0.7% 61% False False 178,870
20 107.047 105.102 1.945 1.8% 0.676 0.6% 59% False False 168,949
40 107.520 104.188 3.332 3.1% 0.677 0.6% 62% False False 162,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 107.454
2.618 107.043
1.618 106.791
1.000 106.635
0.618 106.539
HIGH 106.383
0.618 106.287
0.500 106.257
0.382 106.227
LOW 106.131
0.618 105.975
1.000 105.879
1.618 105.723
2.618 105.471
4.250 105.060
Fisher Pivots for day following 07-Sep-2020
Pivot 1 day 3 day
R1 106.258 106.273
PP 106.257 106.268
S1 106.257 106.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.