USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 106.179 106.184 0.005 0.0% 105.449
High 106.548 106.500 -0.048 0.0% 106.548
Low 105.998 106.057 0.059 0.1% 105.294
Close 106.184 106.236 0.052 0.0% 106.236
Range 0.550 0.443 -0.107 -19.5% 1.254
ATR 0.704 0.685 -0.019 -2.6% 0.000
Volume 180,584 155,375 -25,209 -14.0% 901,397
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 107.593 107.358 106.480
R3 107.150 106.915 106.358
R2 106.707 106.707 106.317
R1 106.472 106.472 106.277 106.590
PP 106.264 106.264 106.264 106.323
S1 106.029 106.029 106.195 106.147
S2 105.821 105.821 106.155
S3 105.378 105.586 106.114
S4 104.935 105.143 105.992
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 109.788 109.266 106.926
R3 108.534 108.012 106.581
R2 107.280 107.280 106.466
R1 106.758 106.758 106.351 107.019
PP 106.026 106.026 106.026 106.157
S1 105.504 105.504 106.121 105.765
S2 104.772 104.772 106.006
S3 103.518 104.250 105.891
S4 102.264 102.996 105.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.548 105.294 1.254 1.2% 0.560 0.5% 75% False False 180,279
10 106.944 105.201 1.743 1.6% 0.725 0.7% 59% False False 179,478
20 107.047 105.102 1.945 1.8% 0.688 0.6% 58% False False 168,847
40 107.520 104.188 3.332 3.1% 0.684 0.6% 61% False False 162,321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 108.383
2.618 107.660
1.618 107.217
1.000 106.943
0.618 106.774
HIGH 106.500
0.618 106.331
0.500 106.279
0.382 106.226
LOW 106.057
0.618 105.783
1.000 105.614
1.618 105.340
2.618 104.897
4.250 104.174
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 106.279 106.224
PP 106.264 106.212
S1 106.250 106.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.