USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 105.948 106.179 0.231 0.2% 105.855
High 106.300 106.548 0.248 0.2% 106.944
Low 105.851 105.998 0.147 0.1% 105.201
Close 106.179 106.184 0.005 0.0% 105.358
Range 0.449 0.550 0.101 22.5% 1.743
ATR 0.716 0.704 -0.012 -1.7% 0.000
Volume 170,520 180,584 10,064 5.9% 893,386
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 107.893 107.589 106.487
R3 107.343 107.039 106.335
R2 106.793 106.793 106.285
R1 106.489 106.489 106.234 106.641
PP 106.243 106.243 106.243 106.320
S1 105.939 105.939 106.134 106.091
S2 105.693 105.693 106.083
S3 105.143 105.389 106.033
S4 104.593 104.839 105.882
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 111.063 109.954 106.317
R3 109.320 108.211 105.837
R2 107.577 107.577 105.678
R1 106.468 106.468 105.518 106.151
PP 105.834 105.834 105.834 105.676
S1 104.725 104.725 105.198 104.408
S2 104.091 104.091 105.038
S3 102.348 102.982 104.879
S4 100.605 101.239 104.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.944 105.201 1.743 1.6% 0.820 0.8% 56% False False 198,078
10 106.944 105.201 1.743 1.6% 0.743 0.7% 56% False False 180,036
20 107.047 105.102 1.945 1.8% 0.694 0.7% 56% False False 169,467
40 107.520 104.188 3.332 3.1% 0.688 0.6% 60% False False 161,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.886
2.618 107.988
1.618 107.438
1.000 107.098
0.618 106.888
HIGH 106.548
0.618 106.338
0.500 106.273
0.382 106.208
LOW 105.998
0.618 105.658
1.000 105.448
1.618 105.108
2.618 104.558
4.250 103.661
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 106.273 106.146
PP 106.243 106.108
S1 106.214 106.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.