USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 105.895 105.948 0.053 0.1% 105.855
High 106.152 106.300 0.148 0.1% 106.944
Low 105.593 105.851 0.258 0.2% 105.201
Close 105.949 106.179 0.230 0.2% 105.358
Range 0.559 0.449 -0.110 -19.7% 1.743
ATR 0.736 0.716 -0.021 -2.8% 0.000
Volume 200,879 170,520 -30,359 -15.1% 893,386
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 107.457 107.267 106.426
R3 107.008 106.818 106.302
R2 106.559 106.559 106.261
R1 106.369 106.369 106.220 106.464
PP 106.110 106.110 106.110 106.158
S1 105.920 105.920 106.138 106.015
S2 105.661 105.661 106.097
S3 105.212 105.471 106.056
S4 104.763 105.022 105.932
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 111.063 109.954 106.317
R3 109.320 108.211 105.837
R2 107.577 107.577 105.678
R1 106.468 106.468 105.518 106.151
PP 105.834 105.834 105.834 105.676
S1 104.725 104.725 105.198 104.408
S2 104.091 104.091 105.038
S3 102.348 102.982 104.879
S4 100.605 101.239 104.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.944 105.201 1.743 1.6% 0.929 0.9% 56% False False 205,612
10 106.944 105.201 1.743 1.6% 0.735 0.7% 56% False False 180,735
20 107.047 105.102 1.945 1.8% 0.687 0.6% 55% False False 168,826
40 107.520 104.188 3.332 3.1% 0.682 0.6% 60% False False 160,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 108.208
2.618 107.475
1.618 107.026
1.000 106.749
0.618 106.577
HIGH 106.300
0.618 106.128
0.500 106.076
0.382 106.023
LOW 105.851
0.618 105.574
1.000 105.402
1.618 105.125
2.618 104.676
4.250 103.943
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 106.145 106.052
PP 106.110 105.924
S1 106.076 105.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.