USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary Previous Current 31-Aug-2020 01-Sep-2020 Change Change % Previous Week Open 105.449 105.895 0.446 0.4% 105.855 High 106.094 106.152 0.058 0.1% 106.944 Low 105.294 105.593 0.299 0.3% 105.201 Close 105.899 105.949 0.050 0.0% 105.358 Range 0.800 0.559 -0.241 -30.1% 1.743 ATR 0.750 0.736 -0.014 -1.8% 0.000 Volume 194,039 200,879 6,840 3.5% 893,386
Daily Pivots for day following 01-Sep-2020 Classic Woodie Camarilla DeMark R4 107.575 107.321 106.256 R3 107.016 106.762 106.103 R2 106.457 106.457 106.051 R1 106.203 106.203 106.000 106.330 PP 105.898 105.898 105.898 105.962 S1 105.644 105.644 105.898 105.771 S2 105.339 105.339 105.847 S3 104.780 105.085 105.795 S4 104.221 104.526 105.642	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 111.063 109.954 106.317 R3 109.320 108.211 105.837 R2 107.577 107.577 105.678 R1 106.468 106.468 105.518 106.151 PP 105.834 105.834 105.834 105.676 S1 104.725 104.725 105.198 104.408 S2 104.091 104.091 105.038 S3 102.348 102.982 104.879 S4 100.605 101.239 104.399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.944 105.201 1.743 1.6% 0.959 0.9% 43% False False 200,901 10 106.944 105.102 1.842 1.7% 0.794 0.7% 46% False False 181,929 20 107.047 105.102 1.945 1.8% 0.692 0.7% 44% False False 168,702 40 107.706 104.188 3.518 3.3% 0.683 0.6% 50% False False 159,407
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.227 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 108.528 2.618 107.615 1.618 107.056 1.000 106.711 0.618 106.497 HIGH 106.152 0.618 105.938 0.500 105.873 0.382 105.807 LOW 105.593 0.618 105.248 1.000 105.034 1.618 104.689 2.618 104.130 4.250 103.217
Fisher Pivots for day following 01-Sep-2020 Pivot 1 day 3 day R1 105.924 106.073 PP 105.898 106.031 S1 105.873 105.990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.