USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 105.973 106.380 0.407 0.4% 106.586
High 106.574 106.552 -0.022 0.0% 106.644
Low 105.873 105.949 0.076 0.1% 105.102
Close 106.385 105.982 -0.403 -0.4% 105.813
Range 0.701 0.603 -0.098 -14.0% 1.542
ATR 0.640 0.637 -0.003 -0.4% 0.000
Volume 156,217 146,966 -9,251 -5.9% 824,837
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 107.970 107.579 106.314
R3 107.367 106.976 106.148
R2 106.764 106.764 106.093
R1 106.373 106.373 106.037 106.267
PP 106.161 106.161 106.161 106.108
S1 105.770 105.770 105.927 105.664
S2 105.558 105.558 105.871
S3 104.955 105.167 105.816
S4 104.352 104.564 105.650
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 110.479 109.688 106.661
R3 108.937 108.146 106.237
R2 107.395 107.395 106.096
R1 106.604 106.604 105.954 106.229
PP 105.853 105.853 105.853 105.665
S1 105.062 105.062 105.672 104.687
S2 104.311 104.311 105.530
S3 102.769 103.520 105.389
S4 101.227 101.978 104.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.574 105.444 1.130 1.1% 0.541 0.5% 48% False False 155,859
10 107.047 105.102 1.945 1.8% 0.630 0.6% 45% False False 154,234
20 107.047 104.188 2.859 2.7% 0.678 0.6% 63% False False 165,816
40 107.788 104.188 3.600 3.4% 0.618 0.6% 50% False False 148,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.115
2.618 108.131
1.618 107.528
1.000 107.155
0.618 106.925
HIGH 106.552
0.618 106.322
0.500 106.251
0.382 106.179
LOW 105.949
0.618 105.576
1.000 105.346
1.618 104.973
2.618 104.370
4.250 103.386
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 106.251 106.131
PP 106.161 106.081
S1 106.072 106.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.