USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 105.855 105.973 0.118 0.1% 106.586
High 105.994 106.574 0.580 0.5% 106.644
Low 105.688 105.873 0.185 0.2% 105.102
Close 105.973 106.385 0.412 0.4% 105.813
Range 0.306 0.701 0.395 129.1% 1.542
ATR 0.635 0.640 0.005 0.7% 0.000
Volume 127,581 156,217 28,636 22.4% 824,837
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 108.380 108.084 106.771
R3 107.679 107.383 106.578
R2 106.978 106.978 106.514
R1 106.682 106.682 106.449 106.830
PP 106.277 106.277 106.277 106.352
S1 105.981 105.981 106.321 106.129
S2 105.576 105.576 106.256
S3 104.875 105.280 106.192
S4 104.174 104.579 105.999
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 110.479 109.688 106.661
R3 108.937 108.146 106.237
R2 107.395 107.395 106.096
R1 106.604 106.604 105.954 106.229
PP 105.853 105.853 105.853 105.665
S1 105.062 105.062 105.672 104.687
S2 104.311 104.311 105.530
S3 102.769 103.520 105.389
S4 101.227 101.978 104.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.574 105.102 1.472 1.4% 0.629 0.6% 87% True False 162,957
10 107.047 105.102 1.945 1.8% 0.627 0.6% 66% False False 157,354
20 107.047 104.188 2.859 2.7% 0.671 0.6% 77% False False 166,885
40 108.161 104.188 3.973 3.7% 0.623 0.6% 55% False False 148,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109.553
2.618 108.409
1.618 107.708
1.000 107.275
0.618 107.007
HIGH 106.574
0.618 106.306
0.500 106.224
0.382 106.141
LOW 105.873
0.618 105.440
1.000 105.172
1.618 104.739
2.618 104.038
4.250 102.894
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 106.331 106.260
PP 106.277 106.134
S1 106.224 106.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.