USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 106.112 105.785 -0.327 -0.3% 106.586
High 106.213 106.069 -0.144 -0.1% 106.644
Low 105.743 105.444 -0.299 -0.3% 105.102
Close 105.788 105.813 0.025 0.0% 105.813
Range 0.470 0.625 0.155 33.0% 1.542
ATR 0.663 0.660 -0.003 -0.4% 0.000
Volume 187,582 160,953 -26,629 -14.2% 824,837
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 107.650 107.357 106.157
R3 107.025 106.732 105.985
R2 106.400 106.400 105.928
R1 106.107 106.107 105.870 106.254
PP 105.775 105.775 105.775 105.849
S1 105.482 105.482 105.756 105.629
S2 105.150 105.150 105.698
S3 104.525 104.857 105.641
S4 103.900 104.232 105.469
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 110.479 109.688 106.661
R3 108.937 108.146 106.237
R2 107.395 107.395 106.096
R1 106.604 106.604 105.954 106.229
PP 105.853 105.853 105.853 105.665
S1 105.062 105.062 105.672 104.687
S2 104.311 104.311 105.530
S3 102.769 103.520 105.389
S4 101.227 101.978 104.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.644 105.102 1.542 1.5% 0.721 0.7% 46% False False 164,967
10 107.047 105.102 1.945 1.8% 0.652 0.6% 37% False False 158,215
20 107.047 104.188 2.859 2.7% 0.707 0.7% 57% False False 169,856
40 108.161 104.188 3.973 3.8% 0.630 0.6% 41% False False 148,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.725
2.618 107.705
1.618 107.080
1.000 106.694
0.618 106.455
HIGH 106.069
0.618 105.830
0.500 105.757
0.382 105.683
LOW 105.444
0.618 105.058
1.000 104.819
1.618 104.433
2.618 103.808
4.250 102.788
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 105.794 105.761
PP 105.775 105.709
S1 105.757 105.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.