USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 105.990 105.402 -0.588 -0.6% 105.924
High 106.048 106.147 0.099 0.1% 107.047
Low 105.285 105.102 -0.183 -0.2% 105.707
Close 105.403 106.111 0.708 0.7% 106.588
Range 0.763 1.045 0.282 37.0% 1.340
ATR 0.649 0.678 0.028 4.4% 0.000
Volume 164,559 182,452 17,893 10.9% 757,320
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 108.922 108.561 106.686
R3 107.877 107.516 106.398
R2 106.832 106.832 106.303
R1 106.471 106.471 106.207 106.652
PP 105.787 105.787 105.787 105.877
S1 105.426 105.426 106.015 105.607
S2 104.742 104.742 105.919
S3 103.697 104.381 105.824
S4 102.652 103.336 105.536
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 110.467 109.868 107.325
R3 109.127 108.528 106.957
R2 107.787 107.787 106.834
R1 107.188 107.188 106.711 107.488
PP 106.447 106.447 106.447 106.597
S1 105.848 105.848 106.465 106.148
S2 105.107 105.107 106.342
S3 103.767 104.508 106.220
S4 102.427 103.168 105.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.047 105.102 1.945 1.8% 0.719 0.7% 52% False True 152,610
10 107.047 105.102 1.945 1.8% 0.639 0.6% 52% False True 156,916
20 107.228 104.188 3.040 2.9% 0.738 0.7% 63% False False 166,807
40 108.161 104.188 3.973 3.7% 0.628 0.6% 48% False False 147,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 110.588
2.618 108.883
1.618 107.838
1.000 107.192
0.618 106.793
HIGH 106.147
0.618 105.748
0.500 105.625
0.382 105.501
LOW 105.102
0.618 104.456
1.000 104.057
1.618 103.411
2.618 102.366
4.250 100.661
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 105.949 106.032
PP 105.787 105.952
S1 105.625 105.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.