USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 106.912 106.586 -0.326 -0.3% 105.924
High 107.035 106.644 -0.391 -0.4% 107.047
Low 106.435 105.942 -0.493 -0.5% 105.707
Close 106.588 105.998 -0.590 -0.6% 106.588
Range 0.600 0.702 0.102 17.0% 1.340
ATR 0.636 0.641 0.005 0.7% 0.000
Volume 126,789 129,291 2,502 2.0% 757,320
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 108.301 107.851 106.384
R3 107.599 107.149 106.191
R2 106.897 106.897 106.127
R1 106.447 106.447 106.062 106.321
PP 106.195 106.195 106.195 106.132
S1 105.745 105.745 105.934 105.619
S2 105.493 105.493 105.869
S3 104.791 105.043 105.805
S4 104.089 104.341 105.612
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 110.467 109.868 107.325
R3 109.127 108.528 106.957
R2 107.787 107.787 106.834
R1 107.188 107.188 106.711 107.488
PP 106.447 106.447 106.447 106.597
S1 105.848 105.848 106.465 106.148
S2 105.107 105.107 106.342
S3 103.767 104.508 106.220
S4 102.427 103.168 105.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.047 105.911 1.136 1.1% 0.626 0.6% 8% False False 153,431
10 107.047 105.299 1.748 1.6% 0.568 0.5% 40% False False 154,916
20 107.363 104.188 3.175 3.0% 0.711 0.7% 57% False False 163,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109.628
2.618 108.482
1.618 107.780
1.000 107.346
0.618 107.078
HIGH 106.644
0.618 106.376
0.500 106.293
0.382 106.210
LOW 105.942
0.618 105.508
1.000 105.240
1.618 104.806
2.618 104.104
4.250 102.959
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 106.293 106.495
PP 106.195 106.329
S1 106.096 106.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.