USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 106.863 106.912 0.049 0.0% 105.924
High 107.047 107.035 -0.012 0.0% 107.047
Low 106.564 106.435 -0.129 -0.1% 105.707
Close 106.923 106.588 -0.335 -0.3% 106.588
Range 0.483 0.600 0.117 24.2% 1.340
ATR 0.639 0.636 -0.003 -0.4% 0.000
Volume 159,959 126,789 -33,170 -20.7% 757,320
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 108.486 108.137 106.918
R3 107.886 107.537 106.753
R2 107.286 107.286 106.698
R1 106.937 106.937 106.643 106.812
PP 106.686 106.686 106.686 106.623
S1 106.337 106.337 106.533 106.212
S2 106.086 106.086 106.478
S3 105.486 105.737 106.423
S4 104.886 105.137 106.258
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 110.467 109.868 107.325
R3 109.127 108.528 106.957
R2 107.787 107.787 106.834
R1 107.188 107.188 106.711 107.488
PP 106.447 106.447 106.447 106.597
S1 105.848 105.848 106.465 106.148
S2 105.107 105.107 106.342
S3 103.767 104.508 106.220
S4 102.427 103.168 105.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.047 105.707 1.340 1.3% 0.583 0.5% 66% False False 151,464
10 107.047 105.299 1.748 1.6% 0.587 0.6% 74% False False 164,175
20 107.520 104.188 3.332 3.1% 0.701 0.7% 72% False False 163,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.585
2.618 108.606
1.618 108.006
1.000 107.635
0.618 107.406
HIGH 107.035
0.618 106.806
0.500 106.735
0.382 106.664
LOW 106.435
0.618 106.064
1.000 105.835
1.618 105.464
2.618 104.864
4.250 103.885
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 106.735 106.741
PP 106.686 106.690
S1 106.637 106.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.