USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 105.953 106.488 0.535 0.5% 105.758
High 106.681 107.012 0.331 0.3% 106.468
Low 105.911 106.439 0.528 0.5% 105.299
Close 106.489 106.882 0.393 0.4% 105.926
Range 0.770 0.573 -0.197 -25.6% 1.169
ATR 0.657 0.651 -0.006 -0.9% 0.000
Volume 172,957 178,161 5,204 3.0% 884,437
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 108.497 108.262 107.197
R3 107.924 107.689 107.040
R2 107.351 107.351 106.987
R1 107.116 107.116 106.935 107.234
PP 106.778 106.778 106.778 106.836
S1 106.543 106.543 106.829 106.661
S2 106.205 106.205 106.777
S3 105.632 105.970 106.724
S4 105.059 105.397 106.567
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 109.405 108.834 106.569
R3 108.236 107.665 106.247
R2 107.067 107.067 106.140
R1 106.496 106.496 106.033 106.782
PP 105.898 105.898 105.898 106.040
S1 105.327 105.327 105.819 105.613
S2 104.729 104.729 105.712
S3 103.560 104.158 105.605
S4 102.391 102.989 105.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.012 105.299 1.713 1.6% 0.559 0.5% 92% True False 161,223
10 107.012 104.188 2.824 2.6% 0.726 0.7% 95% True False 177,398
20 107.520 104.188 3.332 3.1% 0.696 0.7% 81% False False 160,360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.447
2.618 108.512
1.618 107.939
1.000 107.585
0.618 107.366
HIGH 107.012
0.618 106.793
0.500 106.726
0.382 106.658
LOW 106.439
0.618 106.085
1.000 105.866
1.618 105.512
2.618 104.939
4.250 104.004
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 106.830 106.708
PP 106.778 106.534
S1 106.726 106.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.