USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 105.924 105.953 0.029 0.0% 105.758
High 106.197 106.681 0.484 0.5% 106.468
Low 105.707 105.911 0.204 0.2% 105.299
Close 105.959 106.489 0.530 0.5% 105.926
Range 0.490 0.770 0.280 57.1% 1.169
ATR 0.648 0.657 0.009 1.3% 0.000
Volume 119,454 172,957 53,503 44.8% 884,437
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 108.670 108.350 106.913
R3 107.900 107.580 106.701
R2 107.130 107.130 106.630
R1 106.810 106.810 106.560 106.970
PP 106.360 106.360 106.360 106.441
S1 106.040 106.040 106.418 106.200
S2 105.590 105.590 106.348
S3 104.820 105.270 106.277
S4 104.050 104.500 106.066
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 109.405 108.834 106.569
R3 108.236 107.665 106.247
R2 107.067 107.067 106.140
R1 106.496 106.496 106.033 106.782
PP 105.898 105.898 105.898 106.040
S1 105.327 105.327 105.819 105.613
S2 104.729 104.729 105.712
S3 103.560 104.158 105.605
S4 102.391 102.989 105.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.681 105.299 1.382 1.3% 0.554 0.5% 86% True False 159,201
10 106.681 104.188 2.493 2.3% 0.716 0.7% 92% True False 176,417
20 107.520 104.188 3.332 3.1% 0.700 0.7% 69% False False 157,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 109.954
2.618 108.697
1.618 107.927
1.000 107.451
0.618 107.157
HIGH 106.681
0.618 106.387
0.500 106.296
0.382 106.205
LOW 105.911
0.618 105.435
1.000 105.141
1.618 104.665
2.618 103.895
4.250 102.639
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 106.425 106.353
PP 106.360 106.218
S1 106.296 106.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.