USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 105.537 105.924 0.387 0.4% 105.758
High 106.048 106.197 0.149 0.1% 106.468
Low 105.483 105.707 0.224 0.2% 105.299
Close 105.926 105.959 0.033 0.0% 105.926
Range 0.565 0.490 -0.075 -13.3% 1.169
ATR 0.660 0.648 -0.012 -1.8% 0.000
Volume 167,779 119,454 -48,325 -28.8% 884,437
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 107.424 107.182 106.229
R3 106.934 106.692 106.094
R2 106.444 106.444 106.049
R1 106.202 106.202 106.004 106.323
PP 105.954 105.954 105.954 106.015
S1 105.712 105.712 105.914 105.833
S2 105.464 105.464 105.869
S3 104.974 105.222 105.824
S4 104.484 104.732 105.690
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 109.405 108.834 106.569
R3 108.236 107.665 106.247
R2 107.067 107.067 106.140
R1 106.496 106.496 106.033 106.782
PP 105.898 105.898 105.898 106.040
S1 105.327 105.327 105.819 105.613
S2 104.729 104.729 105.712
S3 103.560 104.158 105.605
S4 102.391 102.989 105.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.197 105.299 0.898 0.8% 0.511 0.5% 73% True False 156,402
10 106.468 104.188 2.280 2.2% 0.711 0.7% 78% False False 176,483
20 107.520 104.188 3.332 3.1% 0.677 0.6% 53% False False 156,214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.220
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.280
2.618 107.480
1.618 106.990
1.000 106.687
0.618 106.500
HIGH 106.197
0.618 106.010
0.500 105.952
0.382 105.894
LOW 105.707
0.618 105.404
1.000 105.217
1.618 104.914
2.618 104.424
4.250 103.625
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 105.957 105.889
PP 105.954 105.818
S1 105.952 105.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.