USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 105.587 105.537 -0.050 0.0% 105.758
High 105.694 106.048 0.354 0.3% 106.468
Low 105.299 105.483 0.184 0.2% 105.299
Close 105.543 105.926 0.383 0.4% 105.926
Range 0.395 0.565 0.170 43.0% 1.169
ATR 0.667 0.660 -0.007 -1.1% 0.000
Volume 167,764 167,779 15 0.0% 884,437
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 107.514 107.285 106.237
R3 106.949 106.720 106.081
R2 106.384 106.384 106.030
R1 106.155 106.155 105.978 106.270
PP 105.819 105.819 105.819 105.876
S1 105.590 105.590 105.874 105.705
S2 105.254 105.254 105.822
S3 104.689 105.025 105.771
S4 104.124 104.460 105.615
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 109.405 108.834 106.569
R3 108.236 107.665 106.247
R2 107.067 107.067 106.140
R1 106.496 106.496 106.033 106.782
PP 105.898 105.898 105.898 106.040
S1 105.327 105.327 105.819 105.613
S2 104.729 104.729 105.712
S3 103.560 104.158 105.605
S4 102.391 102.989 105.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.468 105.299 1.169 1.1% 0.591 0.6% 54% False False 176,887
10 106.468 104.188 2.280 2.2% 0.761 0.7% 76% False False 181,497
20 107.520 104.188 3.332 3.1% 0.680 0.6% 52% False False 155,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108.449
2.618 107.527
1.618 106.962
1.000 106.613
0.618 106.397
HIGH 106.048
0.618 105.832
0.500 105.766
0.382 105.699
LOW 105.483
0.618 105.134
1.000 104.918
1.618 104.569
2.618 104.004
4.250 103.082
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 105.873 105.842
PP 105.819 105.758
S1 105.766 105.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.