Trading Metrics calculated at close of trading on 05-Aug-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2020 |
05-Aug-2020 |
Change |
Change % |
Previous Week |
Open |
105.940 |
105.714 |
-0.226 |
-0.2% |
106.033 |
High |
106.192 |
105.869 |
-0.323 |
-0.3% |
106.102 |
Low |
105.635 |
105.321 |
-0.314 |
-0.3% |
104.188 |
Close |
105.714 |
105.594 |
-0.120 |
-0.1% |
105.843 |
Range |
0.557 |
0.548 |
-0.009 |
-1.6% |
1.914 |
ATR |
0.699 |
0.688 |
-0.011 |
-1.5% |
0.000 |
Volume |
158,958 |
168,055 |
9,097 |
5.7% |
930,534 |
|
Daily Pivots for day following 05-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.239 |
106.964 |
105.895 |
|
R3 |
106.691 |
106.416 |
105.745 |
|
R2 |
106.143 |
106.143 |
105.694 |
|
R1 |
105.868 |
105.868 |
105.644 |
105.732 |
PP |
105.595 |
105.595 |
105.595 |
105.526 |
S1 |
105.320 |
105.320 |
105.544 |
105.184 |
S2 |
105.047 |
105.047 |
105.494 |
|
S3 |
104.499 |
104.772 |
105.443 |
|
S4 |
103.951 |
104.224 |
105.293 |
|
|
Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111.120 |
110.395 |
106.896 |
|
R3 |
109.206 |
108.481 |
106.369 |
|
R2 |
107.292 |
107.292 |
106.194 |
|
R1 |
106.567 |
106.567 |
106.018 |
105.973 |
PP |
105.378 |
105.378 |
105.378 |
105.080 |
S1 |
104.653 |
104.653 |
105.668 |
104.059 |
S2 |
103.464 |
103.464 |
105.492 |
|
S3 |
101.550 |
102.739 |
105.317 |
|
S4 |
99.636 |
100.825 |
104.790 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
108.198 |
2.618 |
107.304 |
1.618 |
106.756 |
1.000 |
106.417 |
0.618 |
106.208 |
HIGH |
105.869 |
0.618 |
105.660 |
0.500 |
105.595 |
0.382 |
105.530 |
LOW |
105.321 |
0.618 |
104.982 |
1.000 |
104.773 |
1.618 |
104.434 |
2.618 |
103.886 |
4.250 |
102.992 |
|
|
Fisher Pivots for day following 05-Aug-2020 |
Pivot |
1 day |
3 day |
R1 |
105.595 |
105.895 |
PP |
105.595 |
105.794 |
S1 |
105.594 |
105.694 |
|