| Trading Metrics calculated at close of trading on 04-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2020 |
04-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
105.758 |
105.940 |
0.182 |
0.2% |
106.033 |
| High |
106.468 |
106.192 |
-0.276 |
-0.3% |
106.102 |
| Low |
105.580 |
105.635 |
0.055 |
0.1% |
104.188 |
| Close |
105.946 |
105.714 |
-0.232 |
-0.2% |
105.843 |
| Range |
0.888 |
0.557 |
-0.331 |
-37.3% |
1.914 |
| ATR |
0.710 |
0.699 |
-0.011 |
-1.5% |
0.000 |
| Volume |
221,881 |
158,958 |
-62,923 |
-28.4% |
930,534 |
|
| Daily Pivots for day following 04-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.518 |
107.173 |
106.020 |
|
| R3 |
106.961 |
106.616 |
105.867 |
|
| R2 |
106.404 |
106.404 |
105.816 |
|
| R1 |
106.059 |
106.059 |
105.765 |
105.953 |
| PP |
105.847 |
105.847 |
105.847 |
105.794 |
| S1 |
105.502 |
105.502 |
105.663 |
105.396 |
| S2 |
105.290 |
105.290 |
105.612 |
|
| S3 |
104.733 |
104.945 |
105.561 |
|
| S4 |
104.176 |
104.388 |
105.408 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.120 |
110.395 |
106.896 |
|
| R3 |
109.206 |
108.481 |
106.369 |
|
| R2 |
107.292 |
107.292 |
106.194 |
|
| R1 |
106.567 |
106.567 |
106.018 |
105.973 |
| PP |
105.378 |
105.378 |
105.378 |
105.080 |
| S1 |
104.653 |
104.653 |
105.668 |
104.059 |
| S2 |
103.464 |
103.464 |
105.492 |
|
| S3 |
101.550 |
102.739 |
105.317 |
|
| S4 |
99.636 |
100.825 |
104.790 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.559 |
|
2.618 |
107.650 |
|
1.618 |
107.093 |
|
1.000 |
106.749 |
|
0.618 |
106.536 |
|
HIGH |
106.192 |
|
0.618 |
105.979 |
|
0.500 |
105.914 |
|
0.382 |
105.848 |
|
LOW |
105.635 |
|
0.618 |
105.291 |
|
1.000 |
105.078 |
|
1.618 |
104.734 |
|
2.618 |
104.177 |
|
4.250 |
103.268 |
|
|
| Fisher Pivots for day following 04-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
105.914 |
105.585 |
| PP |
105.847 |
105.457 |
| S1 |
105.781 |
105.328 |
|