USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 104.723 105.758 1.035 1.0% 106.033
High 106.050 106.468 0.418 0.4% 106.102
Low 104.188 105.580 1.392 1.3% 104.188
Close 105.843 105.946 0.103 0.1% 105.843
Range 1.862 0.888 -0.974 -52.3% 1.914
ATR 0.696 0.710 0.014 2.0% 0.000
Volume 241,412 221,881 -19,531 -8.1% 930,534
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 108.662 108.192 106.434
R3 107.774 107.304 106.190
R2 106.886 106.886 106.109
R1 106.416 106.416 106.027 106.651
PP 105.998 105.998 105.998 106.116
S1 105.528 105.528 105.865 105.763
S2 105.110 105.110 105.783
S3 104.222 104.640 105.702
S4 103.334 103.752 105.458
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 111.120 110.395 106.896
R3 109.206 108.481 106.369
R2 107.292 107.292 106.194
R1 106.567 106.567 106.018 105.973
PP 105.378 105.378 105.378 105.080
S1 104.653 104.653 105.668 104.059
S2 103.464 103.464 105.492
S3 101.550 102.739 105.317
S4 99.636 100.825 104.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.468 104.188 2.280 2.2% 0.912 0.9% 77% True False 196,565
10 107.363 104.188 3.175 3.0% 0.853 0.8% 55% False False 171,658
20 107.788 104.188 3.600 3.4% 0.674 0.6% 49% False False 147,756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.242
2.618 108.793
1.618 107.905
1.000 107.356
0.618 107.017
HIGH 106.468
0.618 106.129
0.500 106.024
0.382 105.919
LOW 105.580
0.618 105.031
1.000 104.692
1.618 104.143
2.618 103.255
4.250 101.806
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 106.024 105.740
PP 105.998 105.534
S1 105.972 105.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.