USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 104.914 104.723 -0.191 -0.2% 106.033
High 105.290 106.050 0.760 0.7% 106.102
Low 104.677 104.188 -0.489 -0.5% 104.188
Close 104.724 105.843 1.119 1.1% 105.843
Range 0.613 1.862 1.249 203.8% 1.914
ATR 0.607 0.696 0.090 14.8% 0.000
Volume 177,559 241,412 63,853 36.0% 930,534
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 110.946 110.257 106.867
R3 109.084 108.395 106.355
R2 107.222 107.222 106.184
R1 106.533 106.533 106.014 106.878
PP 105.360 105.360 105.360 105.533
S1 104.671 104.671 105.672 105.016
S2 103.498 103.498 105.502
S3 101.636 102.809 105.331
S4 99.774 100.947 104.819
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 111.120 110.395 106.896
R3 109.206 108.481 106.369
R2 107.292 107.292 106.194
R1 106.567 106.567 106.018 105.973
PP 105.378 105.378 105.378 105.080
S1 104.653 104.653 105.668 104.059
S2 103.464 103.464 105.492
S3 101.550 102.739 105.317
S4 99.636 100.825 104.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.102 104.188 1.914 1.8% 0.931 0.9% 86% False True 186,106
10 107.520 104.188 3.332 3.1% 0.815 0.8% 50% False True 161,886
20 107.788 104.188 3.600 3.4% 0.656 0.6% 46% False True 141,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 113.964
2.618 110.925
1.618 109.063
1.000 107.912
0.618 107.201
HIGH 106.050
0.618 105.339
0.500 105.119
0.382 104.899
LOW 104.188
0.618 103.037
1.000 102.326
1.618 101.175
2.618 99.313
4.250 96.275
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 105.602 105.602
PP 105.360 105.360
S1 105.119 105.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.