USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 106.033 105.370 -0.663 -0.6% 107.112
High 106.102 105.683 -0.419 -0.4% 107.520
Low 105.117 104.955 -0.162 -0.2% 105.682
Close 105.370 105.083 -0.287 -0.3% 106.122
Range 0.985 0.728 -0.257 -26.1% 1.838
ATR 0.608 0.617 0.009 1.4% 0.000
Volume 169,586 173,622 4,036 2.4% 688,329
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 107.424 106.982 105.483
R3 106.696 106.254 105.283
R2 105.968 105.968 105.216
R1 105.526 105.526 105.150 105.383
PP 105.240 105.240 105.240 105.169
S1 104.798 104.798 105.016 104.655
S2 104.512 104.512 104.950
S3 103.784 104.070 104.883
S4 103.056 103.342 104.683
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 111.955 110.877 107.133
R3 110.117 109.039 106.627
R2 108.279 108.279 106.459
R1 107.201 107.201 106.290 106.821
PP 106.441 106.441 106.441 106.252
S1 105.363 105.363 105.954 104.983
S2 104.603 104.603 105.785
S3 102.765 103.525 105.617
S4 100.927 101.687 105.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.288 104.955 2.333 2.2% 0.803 0.8% 5% False True 153,912
10 107.520 104.955 2.565 2.4% 0.684 0.7% 5% False True 139,324
20 108.161 104.955 3.206 3.1% 0.574 0.5% 4% False True 130,186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.777
2.618 107.589
1.618 106.861
1.000 106.411
0.618 106.133
HIGH 105.683
0.618 105.405
0.500 105.319
0.382 105.233
LOW 104.955
0.618 104.505
1.000 104.227
1.618 103.777
2.618 103.049
4.250 101.861
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 105.319 105.917
PP 105.240 105.639
S1 105.162 105.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.