USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary
Previous Current
24-Jul-2020 27-Jul-2020 Change Change % Previous Week
Open 106.852 106.033 -0.819 -0.8% 107.112
High 106.879 106.102 -0.777 -0.7% 107.520
Low 105.682 105.117 -0.565 -0.5% 105.682
Close 106.122 105.370 -0.752 -0.7% 106.122
Range 1.197 0.985 -0.212 -17.7% 1.838
ATR 0.578 0.608 0.031 5.3% 0.000
Volume 166,965 169,586 2,621 1.6% 688,329
Daily Pivots for day following 27-Jul-2020
Classic Woodie Camarilla DeMark
R4 108.485 107.912 105.912
R3 107.500 106.927 105.641
R2 106.515 106.515 105.551
R1 105.942 105.942 105.460 105.736
PP 105.530 105.530 105.530 105.427
S1 104.957 104.957 105.280 104.751
S2 104.545 104.545 105.189
S3 103.560 103.972 105.099
S4 102.575 102.987 104.828
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 111.955 110.877 107.133
R3 110.117 109.039 106.627
R2 108.279 108.279 106.459
R1 107.201 107.201 106.290 106.821
PP 106.441 106.441 106.441 106.252
S1 105.363 105.363 105.954 104.983
S2 104.603 104.603 105.785
S3 102.765 103.525 105.617
S4 100.927 101.687 105.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.363 105.117 2.246 2.1% 0.794 0.8% 11% False True 146,751
10 107.520 105.117 2.403 2.3% 0.643 0.6% 11% False True 135,945
20 108.161 105.117 3.044 2.9% 0.561 0.5% 8% False True 129,330
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.288
2.618 108.681
1.618 107.696
1.000 107.087
0.618 106.711
HIGH 106.102
0.618 105.726
0.500 105.610
0.382 105.493
LOW 105.117
0.618 104.508
1.000 104.132
1.618 103.523
2.618 102.538
4.250 100.931
Fisher Pivots for day following 27-Jul-2020
Pivot 1 day 3 day
R1 105.610 106.173
PP 105.530 105.905
S1 105.450 105.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.