USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary
Previous Current
23-Jul-2020 24-Jul-2020 Change Change % Previous Week
Open 107.153 106.852 -0.301 -0.3% 107.112
High 107.228 106.879 -0.349 -0.3% 107.520
Low 106.708 105.682 -1.026 -1.0% 105.682
Close 106.854 106.122 -0.732 -0.7% 106.122
Range 0.520 1.197 0.677 130.2% 1.838
ATR 0.530 0.578 0.048 9.0% 0.000
Volume 120,586 166,965 46,379 38.5% 688,329
Daily Pivots for day following 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 109.819 109.167 106.780
R3 108.622 107.970 106.451
R2 107.425 107.425 106.341
R1 106.773 106.773 106.232 106.501
PP 106.228 106.228 106.228 106.091
S1 105.576 105.576 106.012 105.304
S2 105.031 105.031 105.903
S3 103.834 104.379 105.793
S4 102.637 103.182 105.464
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 111.955 110.877 107.133
R3 110.117 109.039 106.627
R2 108.279 108.279 106.459
R1 107.201 107.201 106.290 106.821
PP 106.441 106.441 106.441 106.252
S1 105.363 105.363 105.954 104.983
S2 104.603 104.603 105.785
S3 102.765 103.525 105.617
S4 100.927 101.687 105.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.520 105.682 1.838 1.7% 0.700 0.7% 24% False True 137,665
10 107.520 105.682 1.838 1.7% 0.598 0.6% 24% False True 130,096
20 108.161 105.682 2.479 2.3% 0.554 0.5% 18% False True 127,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 111.966
2.618 110.013
1.618 108.816
1.000 108.076
0.618 107.619
HIGH 106.879
0.618 106.422
0.500 106.281
0.382 106.139
LOW 105.682
0.618 104.942
1.000 104.485
1.618 103.745
2.618 102.548
4.250 100.595
Fisher Pivots for day following 24-Jul-2020
Pivot 1 day 3 day
R1 106.281 106.485
PP 106.228 106.364
S1 106.175 106.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.