USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary
Previous Current
22-Jul-2020 23-Jul-2020 Change Change % Previous Week
Open 106.790 107.153 0.363 0.3% 106.882
High 107.288 107.228 -0.060 -0.1% 107.426
Low 106.701 106.708 0.007 0.0% 106.663
Close 107.153 106.854 -0.299 -0.3% 107.030
Range 0.587 0.520 -0.067 -11.4% 0.763
ATR 0.531 0.530 -0.001 -0.1% 0.000
Volume 138,804 120,586 -18,218 -13.1% 612,637
Daily Pivots for day following 23-Jul-2020
Classic Woodie Camarilla DeMark
R4 108.490 108.192 107.140
R3 107.970 107.672 106.997
R2 107.450 107.450 106.949
R1 107.152 107.152 106.902 107.041
PP 106.930 106.930 106.930 106.875
S1 106.632 106.632 106.806 106.521
S2 106.410 106.410 106.759
S3 105.890 106.112 106.711
S4 105.370 105.592 106.568
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 109.329 108.942 107.450
R3 108.566 108.179 107.240
R2 107.803 107.803 107.170
R1 107.416 107.416 107.100 107.610
PP 107.040 107.040 107.040 107.136
S1 106.653 106.653 106.960 106.847
S2 106.277 106.277 106.890
S3 105.514 105.890 106.820
S4 104.751 105.127 106.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.520 106.682 0.838 0.8% 0.545 0.5% 21% False False 125,305
10 107.520 106.648 0.872 0.8% 0.540 0.5% 24% False False 126,707
20 108.161 106.648 1.513 1.4% 0.521 0.5% 14% False False 126,633
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.438
2.618 108.589
1.618 108.069
1.000 107.748
0.618 107.549
HIGH 107.228
0.618 107.029
0.500 106.968
0.382 106.907
LOW 106.708
0.618 106.387
1.000 106.188
1.618 105.867
2.618 105.347
4.250 104.498
Fisher Pivots for day following 23-Jul-2020
Pivot 1 day 3 day
R1 106.968 107.023
PP 106.930 106.966
S1 106.892 106.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.