USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary
Previous Current
17-Jul-2020 20-Jul-2020 Change Change % Previous Week
Open 107.255 107.112 -0.143 -0.1% 106.882
High 107.359 107.520 0.161 0.1% 107.426
Low 106.936 107.007 0.071 0.1% 106.663
Close 107.030 107.267 0.237 0.2% 107.030
Range 0.423 0.513 0.090 21.3% 0.763
ATR 0.515 0.515 0.000 0.0% 0.000
Volume 105,163 124,157 18,994 18.1% 612,637
Daily Pivots for day following 20-Jul-2020
Classic Woodie Camarilla DeMark
R4 108.804 108.548 107.549
R3 108.291 108.035 107.408
R2 107.778 107.778 107.361
R1 107.522 107.522 107.314 107.650
PP 107.265 107.265 107.265 107.329
S1 107.009 107.009 107.220 107.137
S2 106.752 106.752 107.173
S3 106.239 106.496 107.126
S4 105.726 105.983 106.985
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 109.329 108.942 107.450
R3 108.566 108.179 107.240
R2 107.803 107.803 107.170
R1 107.416 107.416 107.100 107.610
PP 107.040 107.040 107.040 107.136
S1 106.653 106.653 106.960 106.847
S2 106.277 106.277 106.890
S3 105.514 105.890 106.820
S4 104.751 105.127 106.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.520 106.663 0.857 0.8% 0.492 0.5% 70% True False 125,140
10 107.788 106.648 1.140 1.1% 0.496 0.5% 54% False False 123,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.700
2.618 108.863
1.618 108.350
1.000 108.033
0.618 107.837
HIGH 107.520
0.618 107.324
0.500 107.264
0.382 107.203
LOW 107.007
0.618 106.690
1.000 106.494
1.618 106.177
2.618 105.664
4.250 104.827
Fisher Pivots for day following 20-Jul-2020
Pivot 1 day 3 day
R1 107.266 107.237
PP 107.265 107.206
S1 107.264 107.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.