USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 106.925 107.255 0.330 0.3% 106.882
High 107.398 107.359 -0.039 0.0% 107.426
Low 106.832 106.936 0.104 0.1% 106.663
Close 107.259 107.030 -0.229 -0.2% 107.030
Range 0.566 0.423 -0.143 -25.3% 0.763
ATR 0.522 0.515 -0.007 -1.4% 0.000
Volume 128,173 105,163 -23,010 -18.0% 612,637
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 108.377 108.127 107.263
R3 107.954 107.704 107.146
R2 107.531 107.531 107.108
R1 107.281 107.281 107.069 107.195
PP 107.108 107.108 107.108 107.065
S1 106.858 106.858 106.991 106.772
S2 106.685 106.685 106.952
S3 106.262 106.435 106.914
S4 105.839 106.012 106.797
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 109.329 108.942 107.450
R3 108.566 108.179 107.240
R2 107.803 107.803 107.170
R1 107.416 107.416 107.100 107.610
PP 107.040 107.040 107.040 107.136
S1 106.653 106.653 106.960 106.847
S2 106.277 106.277 106.890
S3 105.514 105.890 106.820
S4 104.751 105.127 106.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.426 106.663 0.763 0.7% 0.497 0.5% 48% False False 122,527
10 107.788 106.648 1.140 1.1% 0.496 0.5% 34% False False 121,677
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.157
2.618 108.466
1.618 108.043
1.000 107.782
0.618 107.620
HIGH 107.359
0.618 107.197
0.500 107.148
0.382 107.098
LOW 106.936
0.618 106.675
1.000 106.513
1.618 106.252
2.618 105.829
4.250 105.138
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 107.148 107.031
PP 107.108 107.030
S1 107.069 107.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.