USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 107.227 106.925 -0.302 -0.3% 107.489
High 107.306 107.398 0.092 0.1% 107.788
Low 106.663 106.832 0.169 0.2% 106.648
Close 106.928 107.259 0.331 0.3% 106.921
Range 0.643 0.566 -0.077 -12.0% 1.140
ATR 0.519 0.522 0.003 0.7% 0.000
Volume 128,373 128,173 -200 -0.2% 604,138
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 108.861 108.626 107.570
R3 108.295 108.060 107.415
R2 107.729 107.729 107.363
R1 107.494 107.494 107.311 107.612
PP 107.163 107.163 107.163 107.222
S1 106.928 106.928 107.207 107.046
S2 106.597 106.597 107.155
S3 106.031 106.362 107.103
S4 105.465 105.796 106.948
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 110.539 109.870 107.548
R3 109.399 108.730 107.235
R2 108.259 108.259 107.130
R1 107.590 107.590 107.026 107.355
PP 107.119 107.119 107.119 107.001
S1 106.450 106.450 106.817 106.215
S2 105.979 105.979 106.712
S3 104.839 105.310 106.608
S4 103.699 104.170 106.294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.426 106.648 0.778 0.7% 0.535 0.5% 79% False False 128,108
10 107.788 106.648 1.140 1.1% 0.467 0.4% 54% False False 120,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.804
2.618 108.880
1.618 108.314
1.000 107.964
0.618 107.748
HIGH 107.398
0.618 107.182
0.500 107.115
0.382 107.048
LOW 106.832
0.618 106.482
1.000 106.266
1.618 105.916
2.618 105.350
4.250 104.427
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 107.211 107.188
PP 107.163 107.116
S1 107.115 107.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.