USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary
Previous Current
14-Jul-2020 15-Jul-2020 Change Change % Previous Week
Open 107.285 107.227 -0.058 -0.1% 107.489
High 107.426 107.306 -0.120 -0.1% 107.788
Low 107.110 106.663 -0.447 -0.4% 106.648
Close 107.232 106.928 -0.304 -0.3% 106.921
Range 0.316 0.643 0.327 103.5% 1.140
ATR 0.509 0.519 0.010 1.9% 0.000
Volume 139,834 128,373 -11,461 -8.2% 604,138
Daily Pivots for day following 15-Jul-2020
Classic Woodie Camarilla DeMark
R4 108.895 108.554 107.282
R3 108.252 107.911 107.105
R2 107.609 107.609 107.046
R1 107.268 107.268 106.987 107.117
PP 106.966 106.966 106.966 106.890
S1 106.625 106.625 106.869 106.474
S2 106.323 106.323 106.810
S3 105.680 105.982 106.751
S4 105.037 105.339 106.574
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 110.539 109.870 107.548
R3 109.399 108.730 107.235
R2 108.259 108.259 107.130
R1 107.590 107.590 107.026 107.355
PP 107.119 107.119 107.119 107.001
S1 106.450 106.450 106.817 106.215
S2 105.979 105.979 106.712
S3 104.839 105.310 106.608
S4 103.699 104.170 106.294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.426 106.648 0.778 0.7% 0.481 0.4% 36% False False 130,314
10 107.788 106.648 1.140 1.1% 0.449 0.4% 25% False False 119,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 110.039
2.618 108.989
1.618 108.346
1.000 107.949
0.618 107.703
HIGH 107.306
0.618 107.060
0.500 106.985
0.382 106.909
LOW 106.663
0.618 106.266
1.000 106.020
1.618 105.623
2.618 104.980
4.250 103.930
Fisher Pivots for day following 15-Jul-2020
Pivot 1 day 3 day
R1 106.985 107.045
PP 106.966 107.006
S1 106.947 106.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.