USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 107.196 106.882 -0.314 -0.3% 107.489
High 107.261 107.316 0.055 0.1% 107.788
Low 106.648 106.779 0.131 0.1% 106.648
Close 106.921 107.284 0.363 0.3% 106.921
Range 0.613 0.537 -0.076 -12.4% 1.140
ATR 0.000 0.524 0.524 0.000
Volume 133,070 111,094 -21,976 -16.5% 604,138
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 108.737 108.548 107.579
R3 108.200 108.011 107.432
R2 107.663 107.663 107.382
R1 107.474 107.474 107.333 107.569
PP 107.126 107.126 107.126 107.174
S1 106.937 106.937 107.235 107.032
S2 106.589 106.589 107.186
S3 106.052 106.400 107.136
S4 105.515 105.863 106.989
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 110.539 109.870 107.548
R3 109.399 108.730 107.235
R2 108.259 108.259 107.130
R1 107.590 107.590 107.026 107.355
PP 107.119 107.119 107.119 107.001
S1 106.450 106.450 106.817 106.215
S2 105.979 105.979 106.712
S3 104.839 105.310 106.608
S4 103.699 104.170 106.294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.788 106.648 1.140 1.1% 0.500 0.5% 56% False False 122,567
10 108.161 106.648 1.513 1.4% 0.479 0.4% 42% False False 122,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.598
2.618 108.722
1.618 108.185
1.000 107.853
0.618 107.648
HIGH 107.316
0.618 107.111
0.500 107.048
0.382 106.984
LOW 106.779
0.618 106.447
1.000 106.242
1.618 105.910
2.618 105.373
4.250 104.497
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 107.205 107.196
PP 107.126 107.109
S1 107.048 107.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.